FBN Nigeria Smart Beta Equity Historical Fund August 2017

FBN Nigeria Smart Beta Equity Historical Fund August 2017


 
 
 
 
 
 

DATE

BID PRICE

OFFER PRICE

31/8/2017

N150.18 N152.37

30/8/2017

N150.81 N153.02

29/8/2017

N152.51 N154.73

28/8/2017

N153.25 N155.45

25/8/2017

N153.34 N155.54

24/8/2017

N153.23 N155.44

23/8/2017

N154.94 N157.17

22/8/2017

N154.45 N156.67

21/8/2017

N154.11 N156.34

18/8/2017

N153.82 N156.04

17/8/2017

N151.71 N153.89

16/8/2017

N152.02 N154.22

15/8/2017

N154.29 N156.52

14/8/2017

N156.43 N158.70

11/8/2017

N157.62 N159.94

10/8/2017

N157.30 N159.55

9/8/2017

N158.01 N160.28

8/8/2017

N157.55 N159.80

4/8/2017

N157.08 N159.29

3/8/2017

N155.76 N157.95

2/8/2017

N155.07 N157.24

1/8/2017

N155.40 N157.58
For older historical yield prices click here

Investor Education

Expand your knowledge on investment. Our digital library of resources will give you a good grip on the Nigerian investment landscape.

read more