FBN Nigeria Smart Beta Equity Historical Fund July 2017

FBN Nigeria Smart Beta Equity Historical Fund July 2017


 
 
 
 
 
 

DATE

BID PRICE

OFFER PRICE

31/7/2017

N153.59 N155.70

28/7/2017

N153.83 N155.86

27/7/2017

N153.89 N155.92

26/7/2017

N152.09 N154.08

25/7/2017

N148.11 N149.98

24/7/2017

N145.17 N146.99

21/7/2017

N143.54 N145.35

20/7/2017

N142.68 N144.49

19/7/2017

N142.67 N144.48

18/7/2017

N142.33 N144.14

17/7/2017

N142.08 N143.87

14/7/2017

N142.88 N144.68

13/7/2017

N142.79 N144.59

12/7/2017

N142.08 N143.92

11/7/2017

N141.77 N143.63

10/7/2017

N142.05 N143.74

7/7/2017

N142.23 N144.40

5/7/2017

N142.11 N144.28

4/7/2017

N151.36 N153.53

3/7/2017

N153.27 N155.47
For older historical yield prices click here

Investor Education

Expand your knowledge on investment. Our digital library of resources will give you a good grip on the Nigerian investment landscape.

read more