Historic Price - August 2017 - September 2017

FBN Fixed Income August 2017  to September 2017

Date Bid Price Offer Price
29/9/2017 N1,144.03 N1,145.17
28/9/2017 N1,142.95 N1,144.08
27/9/2017 N1,140.84 N1,141.98
26/9/2017 N1,139.72 N1,140.85
25/9/2017 N1,138.53 N1,139.66
22/9/2017 N1,136.88 N1,138.02
21/9/2017 N1,136.04 N1,137.17
20/9/2017 N1,133.26 N1,134.39
19/9/2017 N1,132.20 N1,133.33
18/9/2017 N1,131.53 N1,132.66
15/9/2017 N1,130.25 N1,131.39
14/9/2017 N1,129.08 N1,130.21
13/9/2017 N1,125.03 N1,126.16
12/9/2017 N1,125.15 N1,126.25
11/9/2017 N1,125.01 N1,126.11
08/9/2017 N1,124.55 N1,125.64
07/9/2017 N1,123.71 N1,124.80
06/9/2017 N1,123.24 N1,124.33
05/9/2017 N1,121.52 N1,122.62
31/8/2017 N1,126.43 N1,127.52
30/8/2017 N1,117.83 N1,118.92
29/8/2017 N1,117.46 N1,118.56
28/8/2017 N1,116.00 N1,117.09
25/8/2017 N1,116.05 N1,117.15
24/8/2017 N1,115.71 N1,116.80
23/8/2017 N1,116.23 N1,117.32
22/8/2017 N1,113.16 N1,114.25
21/8/2017 N1,091.40 N1,092.50
17/8/2017 N1,111.04 N1,112.13
16/8/2017 N1,110.55 N1,111.65
15/8/2017 N1,108.99 N1,110.09
14/8/2017 N1,108.30 N1,109.40
11/8/2017 N1,108.21 N1,109.31
10/8/2017 N1,107.83 N1,108.93
9/8/2017 N1,107.73 N1,108.83
8/8/2017 N1,106.82 N1,107.92
7/8/2017 N1,106.77 N1,107.86
4/8/2017 N1,105.22 N1,106.32
3/8/2017 N1,104.80 N1,105.89
2/8/2017 N1,104.27 N1,105.37
1/8/2017 N1,103.77 N1,104.86

For older historical yield prices click here
 

 
 

 
 
 
  

Investor Education

Expand your knowledge on investment. Our digital library of resources will give you a good grip on the Nigerian investment landscape.

read more