Historic Price - December 2016 - January 2017

FBN Fixed Income Fund  December 2016  to January 2017

Date Bid Price Offer Price
1/31/2017 1098.68 1099.90
1/30/2017 1,098.72 1,099.94
1/27/2016 1096.24 1097.47
1/26/2017 1096.93 1098.16
1/25/2017 1,097.18 1,098.41
1/24/2016 1095.90 1097.13
1/23/2016 1093.92 1095.15
1/20/2017 1090.38 1091.60
1/19/2017 1089.85 1091.07
1/18/2017 1092.15 1093.37
1/17/2016 1091.83 1093.04
1/16/2016 1091.89 1093.10
1/13/2017 1089.94 1091.16
1/12/2017 1090.11 1091.33
1/11/2017 1088.62 1089.83
1/10/2017 1088.13 1089.34
1/9/2016 1088.65 1089.86
1/6/2016 1088.66 1089.87
1/5/2017 1088.81 1090.02
1/4/2017 1089.72 1090.93
1/3/2017 1090.44
1091.65
12/30/2016 1089.90 1091.10
12/29/2016 1081.49 1082.70
12/28/2016 1080.33 1081.54
12/23/2016 1078.12 1079.32
12/22/2016 1081.47 1082.67
12/21/2016 1086.61
1087.81
12/20/2016 1085.54
1086.74
12/19/2016 1085.07
1086.27
12/16/2016 1084.59
1085.80
12/15/2016 1084.73
1085.93
12/14/2016 1083.08
1084.28
12/13/2016 1081.95
1083.14
12/9/2016 1080.01
1081.20
12/8/2016 1079.33
1080.52
12/7/2016 1078.30
1079.49
12/6/2016 1077.88
1079.07
12/5/2016 1076.36
1077.55
12/1/2016 1075.27
1076.46

For older historical yield prices click here
 

 
 

 
 
 
  

Investor Education

Expand your knowledge on investment. Our digital library of resources will give you a good grip on the Nigerian investment landscape.

read more