Historic Price August 2017 - September 2017

FBN Heritage Fund  August 2017 to September 2017

Date Offer Price Bid Price
29/9/2017 N142.76 N141.50 
28/9/2017 N142.49 N141.24 
27/9/2017 N141.74 N140.50 
26/9/2017 N141.49 N140.25 
25/9/2017 N141.90 N140.65 
22/9/2017 N142.11 N140.86 
21/9/2017 N141.44 N140.20 
20/9/2017 N141.37 N140.13 
19/9/2017 N141.26 N140.03 
18/9/2017 N140.73 N139.50 
15/9/2017 N140.57 N139.34 
14/9/2017 N141.35 N140.11 
13/9/2017 N141.12 N139.88 
12/8/2017 N140.88 N139.64 
11/8/2017 N140.84 N141.47 
08/9/2017 N141.26 N141.87 
07/9/2017 N142.04 N141.42 
06/9/2017 N141.38 N140.16 
05/9/2017 N141.26 N140.64 
31/8/2017 N141.42 N140.19 
30/8/2017 N141.71 N140.48 
29/8/2017 N142.10 N140.85 
28/8/2017 N142.54 N141.30 
25/8/2017 N142.47 N141.22 
24/8/2017 N142.02 N140.78 
23/8/2017 N142.72 N141.47 
22/8/2017 N142.20 N140.95 
21/8/2017 N141.93 N140.69 
17/8/2017 N140.82 N139.59 
16/8/2017 N140.57 N139.35 
15/8/2017 N143.78 N142.51 
14/8/2017 N143.78 N142.51 
11/8/2017 N144.15 N142.88 
10/8/2017 N143.65 N142.38 
9/8/2017 N143.52 N142.26 
8/8/2017 N142.73 N141.48 
7/8/2017 N141.71 N140.48 
4/8/2017 N141.57 N140.34 
3/8/2017 N141.49 N140.26 
2/8/2017 N140.98 N139.26 
1/8/2017 N140.44 N139.22 

For older historical yield prices click here
 
114.7 
 
 

Investor Education

Expand your knowledge on investment. Our digital library of resources will give you a good grip on the Nigerian investment landscape.

read more