Historic Price February 2017 - March 2017

FBN Heritage Fund  February 2017 to March 2017

Date Offer Price Bid Price
31/3/2017 N110.13 N109.39  
30/3/2017 N110.25 N109.51 
29/3/2017 N113.19 N112.45 
28/3/2017 N113.29 N112.55 
27/3/2017 N113.00 N112.25 
24/3/2017 N113.93 N112.19 
23/3/2017 N113.15 N112.40 
22/3/2017 N112.90 N112.16 
21/3/2017 N112.91 N112.16 
20/3/2017 N113.03 N112.28 
17/3/2017 N112.73 N111.98 
16/3/2017 N112.46 N111.72 
15/3/2017 N112.19 N111.46 
14/3/2017 N112.02 N111.28 
13/3/2017 N111.56 N110.83 
10/3/2017 N111.25 N110.52 
09/3/2017 N111.15 N110.42 
08/3/2017 N110.88 N110.15 
07/3/2017 N111.24 N110.51 
06/3/2017 N110.49 N109.77 
03/3/2017 N110.24 N109.53 
02/3/2017 N109.62 N108.91 
01/3/2017 N109.78 N109.07 
28/2/2017 N109.35 N110.06 
27/2/2017 N109.99 N109.27 
24/2/2017 N109.67 N108.96 
23/2/2017 N109.76 N109.04 
22/2/2017 N109.40 N108.70 
21/2/2017 N109.64 N108.93 
20/2/2017 N109.03 N109.75 
17/2/2017 N109.59 N108.88 
16/2/2017 N109.50 N108.79 
15/2/2017 N109.62 N108.90 
14/2/2017 N109.68 N108.96 
13/2/2017 N110.33 N109.60 
10/2/2017 N110.30 N109.57 
9/2/2017 N110.12 N109.39 
8/2/2017 N110.22 N109.49 
7/2/2017 N110.24 N109.51 
6/2/2017 N110.50 N109.76 
3/2/2017 N110.77 N110.03 
2/2/2017 N111.34 N110.59 

For older historical yield prices click here
 
114.7 
 
 

Investor Education

Expand your knowledge on investment. Our digital library of resources will give you a good grip on the Nigerian investment landscape.

read more