Historic Price June 2017 - July 2017

FBN Heritage Fund  June 2017 to July 2017

Date Offer Price Bid Price
31/7/2017 N139.18 N137.98 
28/7/2017 N141.38 N140.15 
27/7/2017 N141.29 N140.06 
26/7/2017 N139.88 N138.67 
25/7/2017 N137.94 N136.76 
24/7/2017 N136.09 N134.94 
21/7/2017 N134.13
N135.26 
20/7/2017 N134.32 N133.20 
19/7/2017 N133.81 N132.70 
18/7/2017 N133.48 N132.37 
17/7/2017 N133.72 N132.61 
14/7/2017 N133.75 N132.63 
13/7/2017 N133.74  N132.63 
12/7/2017 N132.85  N131.75 
11/7/2017 N132.46  N131.37 
10/7/2017 N131.64  N130.56 
07/7/2017 N131.56  N130.49 
06/7/2017 N131.03  N129.96 
05/7/2017 N131.03  N129.96 
04/7/2017 N131.65  N130.56 
03/7/2017 N131.82  N130.72 
30/6/2017 N132.03  N130.93
29/6/2017 N132.50 N131.40 
28/6/2017 N131.72 N130.71 
23/6/2017 N130.95 N129.95 
21/6/2017 N131.42 N130.41 
19/6/2017 N130.95 N129.95 
16/6/2017 N132.04 N131.03 
15/6/2017 N131.72 N130.71 
14/6/2017 N130.95 N129.95 
13/6/2017 N131.42 N130.41 
12/6/2017 N130.95 N129.95 
9/6/2017 N132.04 N131.03 
8/6/2017 N131.72 N130.71 
7/6/2017 N130.95 N129.95 
6/6/2017 N131.42 N130.41 
6/6/2017 N130.95 N129.95 
5/6/2017 N131.28 N130.28 
2/6/2017 N114.54 N113.57 

For older historical yield prices click here
 
114.7 
 
 

Investor Education

Expand your knowledge on investment. Our digital library of resources will give you a good grip on the Nigerian investment landscape.

read more